24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1384
24H 成交量$18.50万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PLTRBPLTRB
|
$185.22 | $185.59 | $184.73 | $10.01万 | — | -0.17% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 2 |
BTCBitcoin
|
$78180.56 | $7.85万 | $7.76万 | $5.28亿 | $1.57兆 | 0.65% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $126.50万 | $1,761.51万 | -5.00% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -1.50% |
| 132 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.02万 | $11.17亿 | 0.14% |
| 285 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.30万 | $1,140.00万 | 0.73% |
| 218 |
JTOJito
|
$0.3715 | $0.38 | $0.3663 | $59.21万 | $1.11亿 | 0.54% |
| 323 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.31% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 190 |
MEGAMegaETH
|
$0.04365 | $0.04492 | $0.04287 | $72.66万 | $4,924.13万 | -1.51% |
| 26 |
WLDWorldcoin
|
$0.389 | $0.4056 | $0.3868 | $1,152.24万 | $14.76亿 | -2.70% |
| 47 |
GTCGitcoin
|
$0.22945 | $0.25618 | $0.22038 | $476.51万 | $2,271.96万 | 2.45% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.24万 | $1,724.66万 | -3.32% |
| 133 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.42万 | $8.20亿 | 1.16% |
| 79 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $231.34万 | $4.69亿 | -0.42% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Artificial _以太坊ETH价格
BEAMX _比特币
Aptos _以太坊ETH价格
Reserve Rights _比特币
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
Quant _以太坊ETH价格
BEAMX _数字货币市值
DODO _数字货币市值
RWUSD _加密货币行情
USD1 _比特币
Stacks _数字货币市值
MARSCOIN _比特币行情
Plasma _币种排行
Celestia _比特币
Lisk _BTC行情
DODO _比特币
Arbitrum _比特币
Stellar _币种排行
COTI _数字货币市值
BIO Protocol _数字货币市值
Vanar Chain _币种排行
Aster _比特币
Celestia _币种排行
THORChain _数字货币市值
Plume _比特币
Lisk _以太坊ETH价格
BEAMX _币种排行
Bubblemaps _BTC行情
Aster _以太坊ETH价格
Ethereum _BTC行情
Aptos _比特币行情
DODO _以太坊ETH价格
Origin _BTC行情
Initia _以太坊ETH价格
SuperVerse _币种排行
Mitosis _比特币
RWUSD _以太坊ETH价格
Solv Protocol _BTC行情
XRP _比特币行情