24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $26.85万 | — | -1.22% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 2 |
BTC比特币
|
$73621.68 | $7.48万 | $7.34万 | $9.66亿 | $1.50兆 | -0.36% |
| 167 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $98.47万 | $1,629.13万 | -1.51% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 626 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.85万 | $2,404.61万 | -0.70% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.94万 | $10.61亿 | -0.75% |
| 438 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $24.75万 | $915.18万 | -3.38% |
| 219 |
JTOJito
|
$0.3175 | $0.3408 | $0.3166 | $74.46万 | $1.01亿 | -4.74% |
| 198 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $81.91万 | $5,158.94万 | -2.79% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 89 |
MEGAMegaETH
|
$0.04269 | $0.04844 | $0.04265 | $274.66万 | $5,280.65万 | -11.56% |
| 45 |
WLDWorldcoin
|
$0.307 | $0.3247 | $0.3 | $1,063.55万 | $12.03亿 | -1.32% |
| 197 |
GTCGitcoin
|
$0.166 | $0.17062 | $0.15583 | $82.09万 | $1,549.78万 | 4.59% |
| 498 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.32万 | $479.56万 | 0.34% |
| 88 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $275.66万 | $8.40亿 | -2.03% |
| 93 |
TIACelestia
|
$0.4093 | $0.4407 | $0.4056 | $242.22万 | $4.31亿 | -4.37% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |