24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PLTRBPLTRB
|
$174.66 | $189.10 | $162.38 | $121.23万 | — | -5.25% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 2 |
BTC比特币
|
$77670 | $7.79万 | $7.64万 | $10.50亿 | $1.56兆 | 0.65% |
| 162 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $96.82万 | $4,324.96万 | 2.16% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 540 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.56万 | $2,512.47万 | 0.00% |
| 151 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.78万 | $11.22亿 | 1.29% |
| 199 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.60万 | $1,085.69万 | -4.01% |
| 168 |
JTOJito
|
$0.3449 | $0.3561 | $0.3358 | $91.42万 | $1.85亿 | -2.98% |
| 231 |
IOio.net
|
$0.1235 | $0.1258 | $0.121 | $63.70万 | $5,272.42万 | -1.75% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $298.42万 | $5,074.47万 | 2.01% |
| 32 |
WLDWorldcoin
|
$0.3705 | $0.3825 | $0.3635 | $1,263.22万 | $13.78亿 | -1.28% |
| 90 |
GTCGitcoin
|
$0.22225 | $0.23671 | $0.21275 | $263.31万 | $2,281.85万 | -5.29% |
| 466 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.33万 | $1,806.86万 | 0.30% |
| 106 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $193.16万 | $8.05亿 | -0.59% |
| 87 |
TIACelestia
|
$0.4312 | $0.4524 | $0.4292 | $283.01万 | $4.29亿 | -3.75% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 316 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Aerodrome _币种排行
MegaETH _比特币行情
TQQQB _加密货币行情
Cosmos Hub _加密货币行情
莱特币 _加密货币行情
BEAMX _比特币行情
Arbitrum _比特币
LayerZero _币种排行
TQQQB _币种排行
Quant _BTC行情
AAPLB _比特币行情
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _BTC行情
SOXSB _数字货币市值
NBISB _BTC行情
恒星币 _比特币
AMDB _币种排行
波场 _比特币行情
KORUB _数字货币市值
World Liberty _比特币
BEB _BTC行情
MegaETH _币种排行
Bubblemaps _比特币行情
Ethena USDe _比特币
Hedera _比特币
Chainlink _数字货币市值
币安币 _以太坊ETH价格
狗币 _BTC行情
BEB _BTC行情
牛来 _数字货币市值
Chainlink _BTC行情
Bittensor _以太坊ETH价格
MegaETH _比特币行情
Ripple USD _以太坊ETH价格
大零币 _加密货币行情
Worldcoin _BTC行情
Hedera _数字货币市值