24H 最高$0.246
24H 最低$0.237
今日开盘$0.242
24H 成交量$17.99万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PLTRBPLTRB
|
$171.12 | $171.12 | $164.22 | $26.47万 | — | 1.25% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 2 |
BTC比特币
|
$73644.93 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.64% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $122.99万 | $1,591.39万 | 0.57% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 581 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.60万 | $2,327.07万 | 0.47% |
| 132 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.57万 | $10.46亿 | -0.88% |
| 383 |
ENSOEnso
|
$0.448 | $0.448 | $0.429 | $35.66万 | $890.70万 | 2.52% |
| 229 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $76.77万 | $9,847.47万 | 0.00% |
| 299 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $49.80万 | $4,874.80万 | 1.30% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 81 |
MEGAMegaETH
|
$0.05008 | $0.053 | $0.04849 | $418.65万 | $5,740.00万 | -0.06% |
| 39 |
WLDWorldcoin
|
$0.3095 | $0.3223 | $0.3029 | $1,344.36万 | $11.52亿 | -2.27% |
| 178 |
GTCGitcoin
|
$0.16613 | $0.17175 | $0.16315 | $104.94万 | $1,601.28万 | -1.56% |
| 448 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $27.81万 | $1,620.85万 | 0.68% |
| 97 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $298.61万 | $8.01亿 | 2.67% |
| 118 |
TIACelestia
|
$0.4244 | $0.4403 | $0.4126 | $197.71万 | $4.17亿 | -0.82% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
相关站点
共 40 个
Worldcoin _币种排行
Polkadot _加密货币行情
Sophon _比特币
NBISB _币种排行
牛来 _比特币
瑞波币 _比特币
瑞波币 _以太坊ETH价格
MegaETH _数字货币市值
瑞波币 _加密货币行情
莱特币 _币种排行
First Digital _比特币
大零币 _币种排行
MegaETH _加密货币行情
NFPrompt _比特币行情
Hyperliquid _数字货币市值
莱特币 _比特币
Tether Gold _BTC行情
Artificial _比特币
Aster _比特币
Arbitrum _加密货币行情
达世币 _比特币
比特币 _以太坊ETH价格
Aptos _加密货币行情
Aptos _加密货币行情
Aave _加密货币行情
Pyth Network _币种排行
Aerodrome _比特币行情
瑞波币 _比特币
Wrapped _加密货币行情
Gram _比特币行情
Wrapped _比特币行情
Initia _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
United Stables _比特币
Render _比特币
Pepe _以太坊ETH价格
大零币 _比特币行情
Worldcoin _BTC行情
Official _以太坊ETH价格