24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6872
24H 成交量$1,637.97万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.07万 | — | -1.08% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 1 |
BTC比特币
|
$65905.06 | $6.75万 | $6.20万 | $26.45亿 | $1.32兆 | -1.91% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $257.39万 | $1,483.20万 | -5.79% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 397 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $33.27万 | $2,115.78万 | -5.53% |
| 102 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $294.02万 | $9.51亿 | -5.08% |
| 263 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.33万 | $795.42万 | -6.86% |
| 123 |
JTOJito
|
$0.2692 | $0.2936 | $0.2549 | $222.97万 | $8,341.90万 | -8.25% |
| 154 |
IOio.net
|
$0.0987 | $0.1083 | $0.0912 | $145.74万 | $4,278.97万 | -8.36% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 66 |
MEGAMegaETH
|
$0.05023 | $0.05023 | $0.04228 | $607.19万 | $5,052.12万 | 11.92% |
| 34 |
WLDWorldcoin
|
$0.2628 | $0.2835 | $0.243 | $2,135.98万 | $10.07亿 | -6.54% |
| 229 |
GTCGitcoin
|
$0.13634 | $0.1437 | $0.13044 | $76.08万 | $1,324.63万 | -5.04% |
| 376 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.26万 | $1,529.82万 | -4.71% |
| 64 |
RENDERRender
|
$1.395 | $1.50 | $1.31 | $734.86万 | $7.36亿 | -6.25% |
| 65 |
TIACelestia
|
$0.3523 | $0.3709 | $0.3278 | $638.89万 | $3.52亿 | -4.45% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |