24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PLTRBPLTRB
|
$169.01 | $170.52 | $158.22 | $44.20万 | — | 4.92% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 2 |
BTC比特币
|
$74688 | $7.59万 | $7.35万 | $14.33亿 | $1.50兆 | -1.65% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.96万 | $1,637.46万 | 2.08% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 486 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.65万 | $2,357.20万 | 1.45% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.59万 | $10.81亿 | 0.44% |
| 426 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.86万 | $919.61万 | -0.23% |
| 190 |
JTOJito
|
$0.3401 | $0.3417 | $0.3092 | $99.13万 | $1.00亿 | 3.25% |
| 237 |
IOio.net
|
$0.1178 | $0.1198 | $0.11 | $73.52万 | $4,993.76万 | 1.03% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 106 |
MEGAMegaETH
|
$0.05024 | $0.05267 | $0.04801 | $261.71万 | $5,719.85万 | -0.99% |
| 31 |
WLDWorldcoin
|
$0.3223 | $0.327 | $0.3033 | $1,858.67万 | $11.97亿 | -1.07% |
| 100 |
GTCGitcoin
|
$0.1654 | $0.194 | $0.1641 | $283.97万 | $1,616.38万 | -8.02% |
| 510 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.24万 | $1,761.20万 | 0.67% |
| 84 |
RENDERRender
|
$1.621 | $1.63 | $1.47 | $423.46万 | $8.27亿 | 3.65% |
| 104 |
TIACelestia
|
$0.4361 | $0.4374 | $0.3973 | $273.86万 | $4.23亿 | 3.12% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
相关站点
共 40 个
Sui _币种排行
以太坊 _数字货币市值
Filecoin _BTC行情
Plasma _数字货币市值
币安币 _BTC行情
Gitcoin _BTC行情
Gram _加密货币行情
JUST _比特币
Pump.fun _以太坊ETH价格
Holo _数字货币市值
Gitcoin _比特币行情
Hedera _BTC行情
Chainlink _以太坊ETH价格
SNXXB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
KORUB _币种排行
Solana _BTC行情
达世币 _加密货币行情
Hedera _BTC行情
Official _数字货币市值
达世币 _币种排行
Raydium _加密货币行情
BMNRB _比特币行情
波场 _比特币
BitTensor _数字货币市值
USDC _比特币行情
达世币 _BTC行情
USD1 _BTC行情
Starknet _比特币
JUST _比特币
Pump.fun _币种排行
Gains Network _BTC行情
Pepe _数字货币市值
以太坊 _以太坊ETH价格
DRAMB _BTC行情
Aave _比特币
OFFICIAL TRUMP _数字货币市值
COINB _加密货币行情
First Digital _比特币行情
Avalanche _比特币行情