24H 最高$0.65
24H 最低$0.54
今日开盘$0.613
24H 成交量$274.42万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PLTRBPLTRB
|
$185.15 | $185.59 | $184.73 | $9.83万 | — | -0.21% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 2 |
BTCBitcoin
|
$78139.98 | $7.85万 | $7.76万 | $5.27亿 | $1.57兆 | 0.63% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $126.75万 | $1,761.51万 | -5.16% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 574 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.07% |
| 130 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $121.93万 | $11.17亿 | 0.14% |
| 286 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.03万 | $1,140.00万 | 0.00% |
| 215 |
JTOJito
|
$0.371 | $0.38 | $0.3663 | $61.96万 | $1.11亿 | 0.73% |
| 323 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $34.17万 | $5,596.16万 | -2.84% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 190 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04287 | $72.58万 | $4,924.13万 | -1.42% |
| 26 |
WLDWorldcoin
|
$0.3888 | $0.4056 | $0.3868 | $1,150.75万 | $14.76亿 | -2.58% |
| 47 |
GTCGitcoin
|
$0.22849 | $0.25618 | $0.22038 | $475.94万 | $2,271.96万 | 1.77% |
| 275 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.28万 | $1,724.66万 | -3.06% |
| 133 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.33万 | $8.20亿 | 0.96% |
| 79 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $231.42万 | $4.69亿 | -0.13% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Cosmos _币种排行
牛来 _数字货币市值
LayerZero _比特币行情
BEAMX _比特币行情
Ethena _比特币
Ethena _加密货币行情
Ondo _币种排行
USD1 _比特币行情
TRON _币种排行
Gitcoin _币种排行
Dogecoin _以太坊ETH价格
Filecoin _币种排行
Sei _加密货币行情
Aerodrome _以太坊ETH价格
SuperVerse _加密货币行情
Filecoin _加密货币行情
Sophon _以太坊ETH价格
CRCLB _加密货币行情
INTWB _比特币行情
Ripple USD _比特币行情
Artificial _币种排行
Dash _BTC行情
RWUSD _比特币行情
Midnight _比特币
牛来 _币种排行
Initia _比特币行情
Midnight _比特币行情
Plasma _币种排行
Sei _BTC行情
Pump.fun _以太坊ETH价格
Celestia _加密货币行情
BNB _BTC行情
SuperVerse _加密货币行情
CRCLB _BTC行情
INTCB _加密货币行情
MARSCOIN _以太坊ETH价格
Artificial _币种排行
CRCLB _数字货币市值
SNDKB _数字货币市值
Avalanche _比特币