24H 最高$0.00707
24H 最低$0.00658
今日开盘$0.00686
24H 成交量$19.97万
流通市值$1,403.48万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PLTRBPLTRB
|
$171.06 | $177.33 | $164.49 | $36.89万 | — | -1.83% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 1 |
BTC比特币
|
$80218.59 | $8.12万 | $7.57万 | $16.70亿 | $1.62兆 | 3.45% |
| 160 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $127.36万 | $1,722.74万 | 0.00% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.44% |
| 129 |
ETC以太经典
|
$7.32 | $7.36 | $6.82 | $186.87万 | $11.40亿 | 3.83% |
| 315 |
ENSOEnso
|
$0.502 | $0.526 | $0.484 | $49.68万 | $1,042.10万 | 0.00% |
| 185 |
JTOJito
|
$0.3606 | $0.368 | $0.3299 | $95.77万 | $1.09亿 | 4.61% |
| 256 |
IOio.net
|
$0.1265 | $0.1309 | $0.1172 | $64.33万 | $5,434.23万 | 2.76% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 113 |
MEGAMegaETH
|
$0.04609 | $0.04962 | $0.04424 | $247.42万 | $5,279.42万 | 2.63% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,668.72万 | $14.19亿 | 1.89% |
| 138 |
GTCGitcoin
|
$0.2221 | $0.2277 | $0.20898 | $164.78万 | $2,156.42万 | 1.13% |
| 506 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0319 | $22.60万 | $1,993.51万 | 0.00% |
| 108 |
RENDERRender
|
$1.57 | $1.62 | $1.44 | $279.82万 | $8.19亿 | 4.25% |
| 72 |
TIACelestia
|
$0.4522 | $0.4711 | $0.4093 | $579.96万 | $4.58亿 | 4.48% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
Celestia _比特币
Virtuals _以太坊ETH价格
Celestia _比特币行情
Ondo _加密货币行情
牛来 _数字货币市值
INTWB _数字货币市值
Hyperliquid _加密货币行情
Chainlink _比特币
Sui _加密货币行情
Raydium _BTC行情
Near Protocol _比特币
Aptos _比特币行情
Holo _BTC行情
狗币 _加密货币行情
币安币 _加密货币行情
USDC _比特币
Hedera _BTC行情
Artificial _币种排行
United Stables _数字货币市值
Celo _加密货币行情
PAX Gold _以太坊ETH价格
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
Celo _数字货币市值
Bubblemaps _币种排行
AMDB _BTC行情
SNXXB _比特币行情
Raydium _BTC行情
Ethena _BTC行情
Aave _加密货币行情
Holo _币种排行
TONToken _以太坊ETH价格
Zama _加密货币行情
Space and Time _比特币
BABAB _以太坊ETH价格
THORChain _币种排行
比特现金 _以太坊ETH价格
以太坊 _BTC行情
AMDB _数字货币市值
牛来 _加密货币行情