24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.000449
24H 成交量$6.66万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.46万 | — | -3.30% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 2 |
BTC比特币
|
$67176 | $7.02万 | $6.65万 | $15.09亿 | $1.38兆 | -2.07% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $204.80万 | $1,587.61万 | -2.72% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 488 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.37万 | $2,260.14万 | -3.17% |
| 146 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $123.24万 | $10.18亿 | -3.23% |
| 370 |
ENSOEnso
|
$0.405 | $0.431 | $0.403 | $28.15万 | $873.27万 | -3.80% |
| 156 |
JTOJito
|
$0.2943 | $0.3203 | $0.2914 | $114.39万 | $9,235.75万 | -7.57% |
| 223 |
IOio.net
|
$0.1072 | $0.1162 | $0.1064 | $62.73万 | $4,855.46万 | -4.80% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 126 |
MEGAMegaETH
|
$0.04503 | $0.04767 | $0.0445 | $159.60万 | $5,138.73万 | 0.58% |
| 35 |
WLDWorldcoin
|
$0.2813 | $0.3075 | $0.2785 | $1,225.93万 | $11.22亿 | -6.08% |
| 138 |
GTCGitcoin
|
$0.14074 | $0.15734 | $0.13979 | $135.44万 | $1,441.89万 | -3.77% |
| 382 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.63万 | $1,599.97万 | -1.99% |
| 83 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $317.39万 | $7.87亿 | -1.32% |
| 46 |
TIACelestia
|
$0.3681 | $0.4247 | $0.3613 | $904.16万 | $3.98亿 | -12.73% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |