24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8295
24H 成交量$1,908.60万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PLTRBPLTRB
|
$169.18 | $175.47 | $168.38 | $27.93万 | — | -2.02% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 2 |
BTC比特币
|
$73594.05 | $7.48万 | $7.34万 | $10.69亿 | $1.50兆 | -0.44% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $99.13万 | $1,629.13万 | -2.25% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 624 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.51万 | $2,404.61万 | -2.55% |
| 125 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $149.83万 | $10.61亿 | -2.08% |
| 405 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $28.68万 | $915.18万 | -3.82% |
| 210 |
JTOJito
|
$0.3168 | $0.3408 | $0.3166 | $78.33万 | $1.01亿 | -5.63% |
| 184 |
IOio.net
|
$0.1152 | $0.1217 | $0.1136 | $89.11万 | $5,158.94万 | -2.62% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 85 |
MEGAMegaETH
|
$0.0431 | $0.05011 | $0.04291 | $291.47万 | $5,280.65万 | -13.80% |
| 42 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3 | $1,136.44万 | $12.03亿 | -2.46% |
| 216 |
GTCGitcoin
|
$0.16375 | $0.16689 | $0.15583 | $74.77万 | $1,549.78万 | 2.35% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.05万 | $479.56万 | 0.68% |
| 86 |
RENDERRender
|
$1.544 | $1.63 | $1.53 | $285.06万 | $8.40亿 | -3.14% |
| 91 |
TIACelestia
|
$0.4105 | $0.4407 | $0.4056 | $270.39万 | $4.31亿 | -4.60% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |