24H 最高$0.000976
24H 最低$0.000863
今日开盘$0.000973
24H 成交量$22.41万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PLTRBPLTRB
|
$163.07 | $166.26 | $162.32 | $5.19万 | — | -1.75% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 1 |
BTC比特币
|
$64300.68 | $6.75万 | $6.20万 | $25.62亿 | $1.32兆 | -4.39% |
| 114 |
ALTAltLayer
|
$0.0046 | $0.00505 | $0.00447 | $252.58万 | $1,483.20万 | -8.18% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 396 |
USTCTerra Classic USD
|
$0.00368 | $0.00399 | $0.0035 | $33.12万 | $2,115.78万 | -7.07% |
| 101 |
ETC以太经典
|
$5.83 | $6.34 | $5.62 | $291.02万 | $9.51亿 | -7.31% |
| 262 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $62.62万 | $795.42万 | -8.60% |
| 124 |
JTOJito
|
$0.2668 | $0.2947 | $0.2549 | $216.27万 | $8,341.90万 | -9.28% |
| 154 |
IOio.net
|
$0.0958 | $0.1083 | $0.0912 | $144.97万 | $4,278.97万 | -10.47% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 67 |
MEGAMegaETH
|
$0.04831 | $0.04936 | $0.04228 | $570.85万 | $5,052.12万 | 7.50% |
| 35 |
WLDWorldcoin
|
$0.2564 | $0.2835 | $0.243 | $2,063.71万 | $10.07亿 | -8.62% |
| 233 |
GTCGitcoin
|
$0.133 | $0.14408 | $0.13044 | $74.61万 | $1,324.63万 | -6.40% |
| 372 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $36.29万 | $1,529.82万 | -6.10% |
| 64 |
RENDERRender
|
$1.36 | $1.50 | $1.31 | $723.12万 | $7.36亿 | -9.15% |
| 65 |
TIACelestia
|
$0.3438 | $0.3721 | $0.3278 | $637.04万 | $3.52亿 | -6.86% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |