24H 最高$30.51
24H 最低$28.76
今日开盘$30.26
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$1.37)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PLTRBPLTRB
|
$170.44 | $170.94 | $164.22 | $26.55万 | — | 0.61% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 2 |
BTC比特币
|
$73324.87 | $7.50万 | $7.27万 | $12.87亿 | $1.47兆 | -2.07% |
| 161 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $122.66万 | $1,591.39万 | 0.76% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $14.56万 | $2,327.07万 | 0.71% |
| 130 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $158.16万 | $10.46亿 | -0.88% |
| 378 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.06万 | $890.70万 | 1.61% |
| 224 |
JTOJito
|
$0.3322 | $0.3445 | $0.3256 | $78.49万 | $9,847.47万 | -0.42% |
| 304 |
IOio.net
|
$0.116 | $0.1191 | $0.1132 | $49.06万 | $4,874.80万 | 0.52% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 81 |
MEGAMegaETH
|
$0.05049 | $0.053 | $0.04849 | $421.47万 | $5,740.00万 | 1.61% |
| 38 |
WLDWorldcoin
|
$0.3085 | $0.3223 | $0.3029 | $1,346.37万 | $11.52亿 | -2.22% |
| 177 |
GTCGitcoin
|
$0.16625 | $0.17175 | $0.16315 | $107.42万 | $1,601.28万 | 0.03% |
| 444 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $28.06万 | $1,620.85万 | -0.34% |
| 99 |
RENDERRender
|
$1.604 | $1.64 | $1.53 | $294.07万 | $8.01亿 | 2.04% |
| 118 |
TIACelestia
|
$0.4241 | $0.4403 | $0.4126 | $197.67万 | $4.17亿 | -0.54% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
相关站点
共 40 个
Holo _加密货币行情
Injective _比特币
NBISB _比特币
Sui _比特币行情
Holo _加密货币行情
Avalanche _以太坊ETH价格
NBISB _比特币行情
NFPrompt _比特币行情
Pump.fun _BTC行情
Particle _数字货币市值
USD1 _BTC行情
BitTensor _比特币行情
Particle _加密货币行情
Avalanche _比特币
Wrapped _比特币
Caldera _以太坊ETH价格
Filecoin _加密货币行情
Gram _比特币行情
PAX Gold _比特币行情
以太坊 _数字货币市值
Avalanche _数字货币市值
BFUSD _币种排行
TQQQB _比特币行情
EUR _币种排行
Ethena _比特币
ONEchain _BTC行情
Artificial _BTC行情
莱特币 _比特币行情
PAX Gold _比特币行情
波场 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Internet _比特币行情
Bubblemaps _加密货币行情
狗币 _比特币行情
First Digital _比特币行情
BFUSD _数字货币市值
Hedera _数字货币市值
以太坊 _BTC行情
RWUSD _BTC行情
Plasma _币种排行