24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PLTRBPLTRB
|
$169.1 | $170.36 | $164.22 | $23.72万 | — | -0.40% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 2 |
BTC比特币
|
$73942.76 | $7.54万 | $7.27万 | $12.22亿 | $1.47兆 | -1.39% |
| 161 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.31万 | $1,591.39万 | 0.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 569 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $15.86万 | $2,327.07万 | 0.71% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $170.91万 | $10.46亿 | -2.04% |
| 324 |
ENSOEnso
|
$0.437 | $0.447 | $0.429 | $45.47万 | $890.70万 | -0.68% |
| 232 |
JTOJito
|
$0.3323 | $0.3445 | $0.3256 | $75.22万 | $9,847.47万 | -1.19% |
| 308 |
IOio.net
|
$0.1142 | $0.1191 | $0.1132 | $48.55万 | $4,874.80万 | -2.06% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 79 |
MEGAMegaETH
|
$0.05113 | $0.053 | $0.04849 | $411.14万 | $5,740.00万 | 1.61% |
| 38 |
WLDWorldcoin
|
$0.307 | $0.3223 | $0.3029 | $1,331.72万 | $11.52亿 | -3.73% |
| 171 |
GTCGitcoin
|
$0.16644 | $0.17225 | $0.16315 | $109.96万 | $1,601.28万 | -1.39% |
| 445 |
TREETree Capital
|
$0.0292 | $0.03 | $0.0285 | $28.40万 | $1,620.85万 | -2.67% |
| 99 |
RENDERRender
|
$1.571 | $1.62 | $1.53 | $252.57万 | $8.01亿 | -2.48% |
| 119 |
TIACelestia
|
$0.4232 | $0.4403 | $0.4126 | $194.83万 | $4.17亿 | -1.63% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
相关站点
共 40 个
CyberConnect _数字货币市值
TQQQB _加密货币行情
QQQB _数字货币市值
Official _币种排行
Sui _数字货币市值
NBISB _以太坊ETH价格
狗币 _数字货币市值
BEAMX _数字货币市值
Test _以太坊ETH价格
MegaETH _加密货币行情
SOXSB _数字货币市值
Official _币种排行
Initia _以太坊ETH价格
KORUB _以太坊ETH价格
USDC _BTC行情
Hyperliquid _币种排行
Ripple USD _比特币
Artificial _数字货币市值
PAX Gold _比特币行情
Solana _币种排行
Pump.fun _币种排行
Plasma _以太坊ETH价格
Sui _BTC行情
Bubblemaps _比特币行情
USDC _BTC行情
NFPrompt _以太坊ETH价格
THORChain _以太坊ETH价格
Particle _币种排行
KORUB _BTC行情
Sui _BTC行情
Uniswap _加密货币行情
Particle _加密货币行情
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
Render _比特币行情
Chainlink _比特币
Quant _加密货币行情
Pudgy Penguins _比特币行情
恒星币 _以太坊ETH价格
Worldcoin _币种排行