24H 最高$1.59
24H 最低$1.34
今日开盘$1.561
24H 成交量$1,241.51万
流通市值$1.70亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PLTRBPLTRB
|
$163.58 | $166.26 | $162.32 | $4.63万 | — | -1.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 1 |
BTC比特币
|
$65103.84 | $6.75万 | $6.20万 | $24.94亿 | $1.32兆 | -3.01% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00512 | $0.00447 | $246.06万 | $1,483.20万 | -6.52% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 392 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.86万 | $2,115.78万 | -6.03% |
| 103 |
ETC以太经典
|
$5.94 | $6.37 | $5.62 | $288.88万 | $9.51亿 | -6.31% |
| 256 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $64.78万 | $795.42万 | -8.48% |
| 123 |
JTOJito
|
$0.2722 | $0.3026 | $0.2549 | $214.96万 | $8,341.90万 | -9.30% |
| 156 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $146.64万 | $4,278.97万 | -10.39% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 78 |
MEGAMegaETH
|
$0.04787 | $0.04799 | $0.04228 | $456.52万 | $5,052.12万 | 5.60% |
| 32 |
WLDWorldcoin
|
$0.2631 | $0.2885 | $0.243 | $2,109.09万 | $10.07亿 | -8.14% |
| 223 |
GTCGitcoin
|
$0.13483 | $0.14505 | $0.13044 | $81.57万 | $1,324.63万 | -6.09% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.47万 | $1,529.82万 | -5.37% |
| 64 |
RENDERRender
|
$1.385 | $1.53 | $1.31 | $721.09万 | $7.36亿 | -8.76% |
| 54 |
TIACelestia
|
$0.3491 | $0.3774 | $0.3278 | $1,011.39万 | $3.52亿 | -6.48% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |